Mastercard - Részvényárfolyam

Részvényárfolyam
455.51
Napi Változás
0.56 0.12%
Havi
-3.09%
Évi
19.08%
Q2 Előrejelzés
445.82
Ár Chg Nap Év Dátum
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.19% 8.27% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Infosys 16.97 -0.12 -0.70% 10.92% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Vodafone 8.59 0.13 1.54% -26.39% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wns Holdings 49.03 -0.71 -1.43% -31.51% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5216 26.41 0.51% 26.27% 2024-05-10